|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3870.846 |
-79.00 |
-2.00% |
- |
- |
- |
4.12% |
2024/11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.12% |
0.00% |
-5.22% |
-0.14% |
3.15% |
6.25% |
16.16% |
-7.25% |
13.82% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3917.47 |
3912.22 |
3980.14 |
4010.54 |
3956.40 |
3845.45 |
4001.212 (-3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
3870.846 |
-2.00% |
2024/10/18 |
4013.763 |
0.53% |
| 2024/10/31 |
3949.999 |
-0.03% |
2024/10/17 |
3992.488 |
-0.36% |
| 2024/10/30 |
3951.083 |
0.79% |
2024/10/16 |
4007.012 |
-1.37% |
| 2024/10/29 |
3920.080 |
0.64% |
2024/10/15 |
4062.772 |
0.59% |
| 2024/10/28 |
3895.341 |
0.70% |
2024/10/14 |
4038.762 |
-0.39% |
| 2024/10/25 |
3868.104 |
-0.58% |
2024/10/11 |
4054.621 |
-0.43% |
| 2024/10/24 |
3890.600 |
0.65% |
2024/10/10 |
4072.136 |
0.66% |
| 2024/10/23 |
3865.342 |
-1.59% |
2024/10/09 |
4045.617 |
-0.22% |
| 2024/10/22 |
3927.839 |
-1.38% |
2024/10/08 |
4054.442 |
-2.05% |
| 2024/10/21 |
3982.922 |
-0.77% |
2024/10/07 |
4139.112 |
1.78% |
|
