|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3052.426 |
-47.74 |
-1.54% |
- |
- |
- |
3.82% |
2024/11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.15% |
0.00% |
-5.27% |
-0.02% |
4.33% |
5.45% |
17.50% |
-6.98% |
12.27% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.19% |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3085.35 |
3088.48 |
3137.16 |
3154.60 |
3105.01 |
3008.64 |
3149.304 (-3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
3052.426 |
-1.55% |
2024/10/18 |
3166.767 |
0.25% |
| 2024/10/31 |
3100.327 |
-0.19% |
2024/10/17 |
3158.893 |
0.01% |
| 2024/10/30 |
3106.254 |
0.49% |
2024/10/16 |
3158.493 |
-1.31% |
| 2024/10/29 |
3091.163 |
0.47% |
2024/10/15 |
3200.517 |
0.60% |
| 2024/10/28 |
3076.593 |
0.37% |
2024/10/14 |
3181.418 |
-0.24% |
| 2024/10/25 |
3065.159 |
-0.40% |
2024/10/11 |
3189.001 |
-0.29% |
| 2024/10/24 |
3077.531 |
0.51% |
2024/10/10 |
3198.252 |
0.63% |
| 2024/10/23 |
3062.062 |
-1.35% |
2024/10/09 |
3178.355 |
-0.20% |
| 2024/10/22 |
3104.017 |
-1.44% |
2024/10/08 |
3184.713 |
-1.77% |
| 2024/10/21 |
3149.304 |
-0.55% |
2024/10/07 |
3241.975 |
1.39% |
|
