|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 185.089 |
-1.00 |
-0.54% |
- |
- |
- |
9.27% |
2024/11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
0.00% |
-4.98% |
2.09% |
7.18% |
9.86% |
22.23% |
-5.69% |
15.06% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.46% |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 186.47 |
187.17 |
189.55 |
186.92 |
183.73 |
175.29 |
188.031 (-1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
185.089 |
-0.54% |
2024/10/18 |
191.391 |
1.20% |
| 2024/10/31 |
186.094 |
-0.39% |
2024/10/17 |
189.127 |
-0.42% |
| 2024/10/30 |
186.827 |
-0.26% |
2024/10/16 |
189.933 |
-0.97% |
| 2024/10/29 |
187.306 |
0.15% |
2024/10/15 |
191.786 |
-0.28% |
| 2024/10/28 |
187.032 |
0.26% |
2024/10/14 |
192.325 |
-0.11% |
| 2024/10/25 |
186.543 |
-0.17% |
2024/10/11 |
192.537 |
-0.00% |
| 2024/10/24 |
186.867 |
-0.27% |
2024/10/10 |
192.539 |
0.75% |
| 2024/10/23 |
187.369 |
-0.51% |
2024/10/09 |
191.108 |
-0.46% |
| 2024/10/22 |
188.332 |
-1.02% |
2024/10/08 |
191.992 |
-2.32% |
| 2024/10/21 |
190.268 |
-0.59% |
2024/10/07 |
196.561 |
0.94% |
|
