|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 416.579 |
-3.87 |
-0.92% |
- |
- |
- |
-5.14% |
2024/11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.37% |
0.00% |
-5.75% |
1.89% |
-1.01% |
-4.27% |
8.66% |
-11.22% |
4.82% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.91% |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 419.24 |
421.54 |
428.19 |
433.22 |
433.28 |
436.29 |
431.378 (-3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
416.579 |
-0.92% |
2024/10/18 |
431.386 |
-0.13% |
| 2024/10/31 |
420.433 |
0.44% |
2024/10/17 |
431.966 |
-0.09% |
| 2024/10/30 |
418.590 |
-0.63% |
2024/10/16 |
432.360 |
-0.40% |
| 2024/10/29 |
421.259 |
0.46% |
2024/10/15 |
434.089 |
-1.18% |
| 2024/10/28 |
419.321 |
0.10% |
2024/10/14 |
439.251 |
-0.24% |
| 2024/10/25 |
418.891 |
-0.31% |
2024/10/11 |
440.310 |
0.77% |
| 2024/10/24 |
420.196 |
-1.25% |
2024/10/10 |
436.967 |
-0.07% |
| 2024/10/23 |
425.516 |
0.06% |
2024/10/09 |
437.270 |
0.92% |
| 2024/10/22 |
425.248 |
-0.95% |
2024/10/08 |
433.270 |
0.41% |
| 2024/10/21 |
429.330 |
-0.48% |
2024/10/07 |
431.499 |
-0.36% |
|
