|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 644.586 |
-15.72 |
-2.38% |
- |
- |
- |
58.09% |
2025/10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.81% |
9.48% |
7.99% |
26.27% |
64.52% |
61.94% |
52.86% |
0.00% |
88.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 653.11 |
638.81 |
618.50 |
592.28 |
524.12 |
463.82 |
595.360 (8.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
644.586 |
-2.38% |
2025/10/03 |
594.974 |
-0.24% |
| 2025/10/16 |
660.284 |
0.94% |
2025/10/02 |
596.381 |
-1.22% |
| 2025/10/15 |
654.167 |
-0.01% |
2025/10/01 |
603.775 |
0.11% |
| 2025/10/14 |
654.251 |
0.31% |
2025/09/30 |
603.135 |
-0.17% |
| 2025/10/13 |
652.242 |
1.56% |
2025/09/29 |
604.138 |
0.66% |
| 2025/10/10 |
642.251 |
2.45% |
2025/09/26 |
600.169 |
-0.32% |
| 2025/10/09 |
626.878 |
1.08% |
2025/09/25 |
602.083 |
0.76% |
| 2025/10/08 |
620.199 |
0.90% |
2025/09/24 |
597.522 |
1.32% |
| 2025/10/07 |
614.669 |
-0.63% |
2025/09/23 |
589.740 |
-0.04% |
| 2025/10/06 |
618.555 |
3.96% |
2025/09/22 |
589.984 |
-1.83% |
|
