|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2114.053 |
21.55 |
1.03% |
- |
- |
- |
4.64% |
2024/11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.41% |
0.00% |
-4.91% |
-0.72% |
1.72% |
3.57% |
18.75% |
-7.02% |
7.87% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.59% |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2121.86 |
2132.68 |
2151.30 |
2171.29 |
2149.20 |
2068.82 |
2163.660 (-2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
2114.053 |
1.03% |
2024/10/18 |
2174.344 |
0.49% |
| 2024/10/31 |
2092.599 |
-1.24% |
2024/10/17 |
2163.760 |
0.38% |
| 2024/10/30 |
2118.894 |
-0.69% |
2024/10/16 |
2155.676 |
-0.41% |
| 2024/10/29 |
2133.694 |
-0.76% |
2024/10/15 |
2164.566 |
-0.99% |
| 2024/10/28 |
2150.083 |
0.27% |
2024/10/14 |
2186.161 |
0.29% |
| 2024/10/25 |
2144.299 |
0.29% |
2024/10/11 |
2179.913 |
0.74% |
| 2024/10/24 |
2138.171 |
0.25% |
2024/10/10 |
2163.866 |
-0.39% |
| 2024/10/23 |
2132.904 |
-0.62% |
2024/10/09 |
2172.413 |
0.44% |
| 2024/10/22 |
2146.234 |
-0.45% |
2024/10/08 |
2162.801 |
-0.60% |
| 2024/10/21 |
2155.870 |
-0.85% |
2024/10/07 |
2175.799 |
0.28% |
|
