|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2090.543 |
-29.68 |
-1.40% |
- |
- |
- |
-21.49% |
2024/11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.17% |
0.00% |
-5.08% |
-2.95% |
-12.66% |
-20.37% |
-4.93% |
-20.37% |
1.99% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-14.78% |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2138.68 |
2152.27 |
2173.74 |
2227.79 |
2240.08 |
2376.86 |
2207.853 (-5.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
2090.543 |
-1.40% |
2024/10/18 |
2189.394 |
0.75% |
| 2024/10/31 |
2120.280 |
-0.88% |
2024/10/17 |
2173.088 |
-0.50% |
| 2024/10/30 |
2139.067 |
-1.16% |
2024/10/16 |
2184.117 |
-0.24% |
| 2024/10/29 |
2164.238 |
-0.69% |
2024/10/15 |
2189.381 |
-1.03% |
| 2024/10/28 |
2179.271 |
0.56% |
2024/10/14 |
2212.057 |
1.25% |
| 2024/10/25 |
2167.226 |
-0.09% |
2024/10/11 |
2184.810 |
-0.48% |
| 2024/10/24 |
2169.158 |
0.75% |
2024/10/10 |
2195.360 |
0.55% |
| 2024/10/23 |
2153.102 |
-0.80% |
2024/10/09 |
2183.257 |
-1.20% |
| 2024/10/22 |
2170.388 |
0.04% |
2024/10/08 |
2209.751 |
-0.95% |
| 2024/10/21 |
2169.424 |
-0.91% |
2024/10/07 |
2230.859 |
-0.81% |
|
