MSCI USA (price) index

Index Change Change% High Low Open YTD local
5460.609 22.84 0.42% - - - 19.96% 2024/11/01

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
5.00 2.40 4.10 -6.20 122.30 -3.00 335.89

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2024/11/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.70% 0.00% 0.11% 5.00% 13.72% 19.46% 35.04% -2.67% 21.70%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.10% -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05%
GDP 4.20% 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32%
17,550,675 18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5508.54 5527.89 5528.64 5400.40 5279.30 4918.45 5426.747 (0.62%)
Date Index Change% Date Index Change%
2024/11/01 5460.609 0.42% 2024/10/18 5587.326 0.41%
2024/10/31 5438.029 -1.83% 2024/10/17 5564.648 -0.01%
2024/10/30 5539.198 -0.32% 2024/10/16 5565.212 0.47%
2024/10/29 5557.072 0.17% 2024/10/15 5539.169 -0.76%
2024/10/28 5547.802 0.28% 2024/10/14 5581.672 0.77%
2024/10/25 5532.079 -0.05% 2024/10/11 5539.295 0.64%
2024/10/24 5534.792 0.25% 2024/10/10 5504.320 -0.18%
2024/10/23 5520.808 -0.92% 2024/10/09 5514.173 0.72%
2024/10/22 5572.261 -0.07% 2024/10/08 5474.886 0.95%
2024/10/21 5576.225 -0.20% 2024/10/07 5423.249 -0.94%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
10/31 23:30 US
4-Week Bill Auction
10/31 23:30 US
8-Week Bill Auction
11/ 00:00 US
15-Year Mortgage Rate OCT/30
11/ 00:00 US
30-Year Mortgage Rate OCT/30
11/ 04:30 US
Fed Balance Sheet OCT/30
11/01 US
Average Hourly Earnings MoM OCT 0.4% 0.3% 0.3% 0.3%
11/01 US
Average Hourly Earnings YoY 4% 3.9% 4% 4%
11/01 US
Average Weekly Hours OCT 34.3 34.3 34.2 34.2
11/01 US
Baker Hughes Oil Rig Count NOV/01 479 480 479
11/01 US
Baker Hughes Total Rigs Count NOV/01 585 585
11/01 US
Construction Spending MoM SEP 0.1% 0.1% 0% 0.5%
11/01 US
Government Payrolls OCT 40K 31K 20.0K
11/01 US
ISM Manufacturing Employment OCT 44.4 43.9 45.0 44
11/01 US
ISM Manufacturing New Orders OCT 47.1 46.1 47.0 47
11/01 US
ISM Manufacturing PMI OCT 46.5 47.2 47.6 47.5
11/01 US
ISM Manufacturing Prices OCT 54.8 48.3 48.5 49
11/01 US
Manufacturing Payrolls OCT -46K -6K -28K -35.0K
11/01 US
Non Farm Payrolls OCT 12K 223K 113K 180.0K
11/01 US
Nonfarm Payrolls Private OCT -28K 192K 90K 160.0K
11/01 US
Participation Rate OCT 62.6% 62.7% 62.7% 62.5%
11/01 US
S&P Global Manufacturing PMI Final OCT 48.5 47.3 47.8
11/01 US
U-6 Unemployment Rate 7.7% 7.7% 7.8%
11/01 US
Unemployment Rate OCT 4.1% 4.1% 4.1% 4.2%
11/01 20:30 US
Average Hourly Earnings MoM OCT 0.4% 0.3%
11/01 20:30 US
Average Hourly Earnings YoY 4% 4%
11/01 20:30 US
Average Weekly Hours OCT 34.2 34.2
11/01 20:30 US
Government Payrolls OCT 31K 20.0K
11/01 20:30 US
Manufacturing Payrolls OCT -7K -35.0K
11/01 20:30 US
Non Farm Payrolls OCT 254K 180.0K
11/01 20:30 US
Nonfarm Payrolls Private OCT 223K 160.0K
11/01 20:30 US
Participation Rate OCT 62.7% 62.5%
11/01 20:30 US
U-6 Unemployment Rate 7.7% 7.8%
11/01 20:30 US
Unemployment Rate OCT 4.1% 4.2%
11/01 21:45 US
S&P Global Manufacturing PMI Final OCT
11/01 22:00 US
Construction Spending MoM SEP -0.1% 0.5%
11/01 22:00 US
ISM Manufacturing Employment OCT 43.9 44
11/01 22:00 US
ISM Manufacturing New Orders OCT 46.1 47
11/01 22:00 US
ISM Manufacturing PMI OCT 47.2 47.5
11/01 22:00 US
ISM Manufacturing Prices OCT 48.3 48.2
11/02 01:00 US
Baker Hughes Oil Rig Count NOV/01
11/02 01:00 US
Baker Hughes Total Rigs Count NOV/01
11/04 US
3-Month Bill Auction 4.49%
11/04 US
3-Year Note Auction 3.878%
11/04 US
6-Month Bill Auction 4.325%
11/04 US
Factory Orders MoM SEP -0.2% -0.4% -0.5%
11/04 US
Factory Orders ex Transportation SEP -0.1% 0.1%
11/04 US
Total Vehicle Sales OCT 15.8M 15.6M
11/05 US
10-Year Note Auction 4.066%
11/05 US
42-Day Bill Auction 4.630%
11/05 US
API Crude Oil Stock Change NOV/01 -0.573M -0.9M