|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.441 |
1.16 |
0.56% |
- |
- |
- |
3.32% |
2024/11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.26% |
0.00% |
-2.92% |
-0.37% |
3.40% |
2.74% |
13.57% |
-4.79% |
6.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-17.55% |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 207.81 |
207.45 |
207.74 |
208.27 |
204.73 |
200.62 |
208.380 (-0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
207.441 |
0.56% |
2024/10/18 |
208.746 |
0.52% |
| 2024/10/31 |
206.277 |
-0.79% |
2024/10/17 |
207.675 |
-0.74% |
| 2024/10/30 |
207.918 |
-0.52% |
2024/10/16 |
209.215 |
0.45% |
| 2024/10/29 |
209.004 |
0.27% |
2024/10/15 |
208.278 |
0.30% |
| 2024/10/28 |
208.433 |
0.79% |
2024/10/14 |
207.658 |
-0.43% |
| 2024/10/25 |
206.809 |
0.15% |
2024/10/11 |
208.558 |
0.48% |
| 2024/10/24 |
206.500 |
0.48% |
2024/10/10 |
207.562 |
0.20% |
| 2024/10/23 |
205.508 |
-1.25% |
2024/10/09 |
207.138 |
-0.36% |
| 2024/10/22 |
208.114 |
-0.18% |
2024/10/08 |
207.888 |
0.19% |
| 2024/10/21 |
208.495 |
-0.12% |
2024/10/07 |
207.484 |
-0.13% |
|
