|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4725 |
15.6 |
0.33% |
4740.8 |
4677.5 |
4703.5 |
8.11% |
12:25 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.31% |
0.08% |
1.31% |
-0.73% |
-2.02% |
10.76% |
7.78% |
25.49% |
-4.18% |
16.13% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
34.10% |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4708.64 |
4717.36 |
4742.30 |
4781.37 |
4692.25 |
4441.54 |
4754.041 (-0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
4725 |
0.31% |
2024/10/21 |
4759.8 |
-1.45% |
| 2024/11/01 |
4710.5 |
1.31% |
2024/10/18 |
4829.6 |
0.08% |
| 2024/10/31 |
4649.4 |
-1.44% |
2024/10/17 |
4825.5 |
-0.49% |
| 2024/10/30 |
4717.4 |
-0.50% |
2024/10/16 |
4849.3 |
0.99% |
| 2024/10/29 |
4740.9 |
-0.27% |
2024/10/15 |
4802 |
0.42% |
| 2024/10/28 |
4753.7 |
1.00% |
2024/10/14 |
4781.8 |
0.17% |
| 2024/10/25 |
4706.5 |
0.16% |
2024/10/11 |
4773.5 |
1.89% |
| 2024/10/24 |
4699 |
-0.13% |
2024/10/10 |
4685 |
-0.04% |
| 2024/10/23 |
4704.9 |
-1.29% |
2024/10/09 |
4687 |
0.17% |
| 2024/10/22 |
4766.3 |
0.14% |
2024/10/08 |
4678.9 |
0.56% |
|
StockCharts