|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20002.30 |
-29.90 |
-0.15% |
20129.20 |
19898.60 |
- |
18.94% |
12:39 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
17.94% |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20190.56 |
20221.14 |
20236.00 |
19744.59 |
19544.00 |
18314.50 |
19841.669 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
20002.30 |
-0.24% |
2024/10/21 |
20365.90 |
0.23% |
| 2024/11/01 |
20051.40 |
0.37% |
2024/10/18 |
20319.90 |
0.37% |
| 2024/10/31 |
19976.90 |
-1.66% |
2024/10/17 |
20244.90 |
0.47% |
| 2024/10/30 |
20314.00 |
-1.43% |
2024/10/16 |
20149.80 |
-0.06% |
| 2024/10/29 |
20608.20 |
1.23% |
2024/10/15 |
20162.00 |
-1.36% |
| 2024/10/28 |
20357.20 |
0.73% |
2024/10/14 |
20439.70 |
1.01% |
| 2024/10/25 |
20210.20 |
0.00% |
2024/10/11 |
20235.10 |
-0.10% |
| 2024/10/24 |
20210.20 |
0.37% |
2024/10/10 |
20254.80 |
0.00% |
| 2024/10/23 |
20135.50 |
-1.03% |
2024/10/09 |
20254.50 |
0.86% |
| 2024/10/22 |
20345.50 |
-0.10% |
2024/10/08 |
20082.00 |
1.50% |
|
