|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38422.50 |
-160.00 |
-0.41% |
38657.50 |
38255.00 |
- |
15.45% |
02:39 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.97% |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38791.00 |
38471.75 |
38960.75 |
38042.62 |
38408.42 |
37421.86 |
38247.861 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
38422.50 |
-0.41% |
2024/10/21 |
39122.50 |
-0.17% |
| 2024/11/01 |
38582.50 |
0.36% |
2024/10/18 |
39187.50 |
-0.24% |
| 2024/10/31 |
38442.50 |
-2.13% |
2024/10/17 |
39282.50 |
-0.46% |
| 2024/10/30 |
39280.00 |
0.13% |
2024/10/16 |
39465.00 |
1.24% |
| 2024/10/29 |
39227.50 |
1.69% |
2024/10/15 |
38980.00 |
-3.00% |
| 2024/10/28 |
38575.00 |
1.43% |
2024/10/14 |
40185.00 |
1.06% |
| 2024/10/25 |
38030.00 |
0.00% |
2024/10/11 |
39762.50 |
0.86% |
| 2024/10/24 |
38030.00 |
0.45% |
2024/10/10 |
39425.00 |
-0.67% |
| 2024/10/23 |
37860.00 |
-1.06% |
2024/10/09 |
39692.50 |
0.76% |
| 2024/10/22 |
38267.50 |
-2.19% |
2024/10/08 |
39395.00 |
1.46% |
|
