|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21411.455 |
34.46 |
0.16% |
21448.457 |
21306.492 |
- |
12.12% |
10/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21444.35 |
21502.09 |
21522.25 |
21142.25 |
20578.59 |
20001.70 |
21264.052 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
21411.455 |
0.25% |
2025/10/03 |
21725.404 |
0.54% |
| 2025/10/16 |
21357.363 |
-0.99% |
2025/10/02 |
21607.973 |
-0.15% |
| 2025/10/15 |
21570.916 |
0.33% |
2025/10/01 |
21640.0 |
0.35% |
| 2025/10/14 |
21500.248 |
0.55% |
2025/09/30 |
21564.543 |
0.31% |
| 2025/10/13 |
21381.793 |
1.35% |
2025/09/29 |
21497.55 |
0.09% |
| 2025/10/10 |
21096.918 |
-2.09% |
2025/09/26 |
21477.512 |
0.66% |
| 2025/10/09 |
21548.264 |
-0.82% |
2025/09/25 |
21336.992 |
-0.68% |
| 2025/10/08 |
21725.812 |
0.29% |
2025/09/24 |
21483.484 |
-0.30% |
| 2025/10/07 |
21663.102 |
-0.47% |
2025/09/23 |
21548.215 |
0.03% |
| 2025/10/06 |
21765.002 |
0.18% |
2025/09/22 |
21542.473 |
0.23% |
|
StockCharts