|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19265.13 |
11.59 |
0.06% |
19492.42 |
19265.13 |
19456.70 |
14.31% |
12:37 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.51% |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19336.72 |
19449.79 |
19573.32 |
19271.39 |
18720.26 |
17873.99 |
19325.401 (-0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
19265.13 |
0.06% |
2024/10/21 |
19720.32 |
-0.83% |
| 2024/11/01 |
19253.54 |
0.08% |
2024/10/18 |
19884.81 |
0.15% |
| 2024/10/31 |
19238.95 |
-1.18% |
2024/10/17 |
19855.26 |
0.15% |
| 2024/10/30 |
19469.30 |
0.06% |
2024/10/16 |
19825.48 |
0.75% |
| 2024/10/29 |
19456.69 |
-0.48% |
2024/10/15 |
19678.71 |
-0.69% |
| 2024/10/28 |
19549.67 |
0.48% |
2024/10/14 |
19814.55 |
0.52% |
| 2024/10/25 |
19456.27 |
-0.53% |
2024/10/11 |
19711.22 |
1.10% |
| 2024/10/24 |
19560.73 |
-0.17% |
2024/10/10 |
19496.01 |
-0.26% |
| 2024/10/23 |
19594.24 |
-0.30% |
2024/10/09 |
19547.09 |
0.58% |
| 2024/10/22 |
19653.37 |
-0.34% |
2024/10/08 |
19435.03 |
0.00% |
|
StockCharts