|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13550.745 |
90.24 |
0.67% |
13566.7 |
13460.5 |
- |
3.23% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.67% |
0.66% |
-3.23% |
-3.63% |
-0.34% |
7.70% |
3.23% |
-2.62% |
-5.89% |
15.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13571.78 |
13721.09 |
13904.80 |
13790.32 |
13513.14 |
13532.10 |
13838.588 (-2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
13550.745 |
0.67% |
2025/10/03 |
13989.084 |
0.89% |
| 2025/10/16 |
13460.504 |
-1.12% |
2025/10/02 |
13866.281 |
-0.96% |
| 2025/10/15 |
13612.751 |
0.15% |
2025/10/01 |
14000.027 |
-0.03% |
| 2025/10/14 |
13592.271 |
-0.37% |
2025/09/30 |
14003.573 |
-0.97% |
| 2025/10/13 |
13642.609 |
1.35% |
2025/09/29 |
14141.175 |
-1.79% |
| 2025/10/10 |
13461.242 |
-2.72% |
2025/09/26 |
14398.601 |
0.74% |
| 2025/10/09 |
13838.317 |
-1.07% |
2025/09/25 |
14292.574 |
0.43% |
| 2025/10/08 |
13988.239 |
-0.06% |
2025/09/24 |
14231.558 |
0.93% |
| 2025/10/07 |
13996.573 |
-0.50% |
2025/09/23 |
14100.239 |
1.72% |
| 2025/10/06 |
14067.604 |
0.56% |
2025/09/22 |
13862.014 |
0.12% |
|
StockCharts