|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11900.71 |
-54.71 |
-0.46% |
11900.71 |
0.00 |
0.00 |
20.43% |
10/29 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.63% |
0.00% |
2.59% |
7.51% |
16.41% |
20.43% |
41.69% |
-1.56% |
23.83% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11912.45 |
11966.80 |
11825.96 |
11534.13 |
11131.51 |
10474.07 |
11607.087 (2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/29 |
11900.71 |
-0.46% |
2024/10/15 |
11904.30 |
0.20% |
| 2024/10/28 |
11955.42 |
1.09% |
2024/10/14 |
11880.00 |
0.58% |
| 2024/10/25 |
11826.17 |
-1.05% |
2024/10/11 |
11811.47 |
1.64% |
| 2024/10/24 |
11951.35 |
0.19% |
2024/10/10 |
11621.43 |
-0.27% |
| 2024/10/23 |
11928.59 |
-0.17% |
2024/10/09 |
11652.97 |
0.52% |
| 2024/10/22 |
11948.80 |
-0.06% |
2024/10/08 |
11592.21 |
0.20% |
| 2024/10/21 |
11955.96 |
-1.10% |
2024/10/07 |
11569.02 |
-1.00% |
| 2024/10/18 |
12088.94 |
0.20% |
2024/10/04 |
11686.46 |
1.33% |
| 2024/10/17 |
12064.58 |
0.14% |
2024/10/03 |
11532.55 |
-0.59% |
| 2024/10/16 |
12047.51 |
1.20% |
2024/10/02 |
11600.75 |
0.00% |
|
StockCharts