|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3838.48 |
28.95 |
0.76% |
3838.94 |
3803.41 |
3824.16 |
4.65% |
19:54 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.33% |
-0.92% |
0.33% |
-0.45% |
1.63% |
-1.65% |
4.65% |
0.64% |
-6.83% |
6.45% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-22.24% |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3820.95 |
3847.98 |
3871.63 |
3806.53 |
3854.49 |
3802.31 |
3834.494 (0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
3838.48 |
0.00% |
2024/10/21 |
3806.71 |
-0.71% |
| 2024/11/01 |
3838.48 |
0.33% |
2024/10/18 |
3833.9 |
0.01% |
| 2024/10/31 |
3825.73 |
0.54% |
2024/10/17 |
3833.56 |
-0.24% |
| 2024/10/30 |
3805.01 |
0.21% |
2024/10/16 |
3842.94 |
-0.45% |
| 2024/10/29 |
3797.04 |
-2.53% |
2024/10/15 |
3860.49 |
-2.55% |
| 2024/10/28 |
3895.48 |
0.55% |
2024/10/14 |
3961.63 |
-0.04% |
| 2024/10/25 |
3874.03 |
-0.22% |
2024/10/11 |
3963.38 |
1.56% |
| 2024/10/24 |
3882.73 |
-0.12% |
2024/10/10 |
3902.69 |
-0.59% |
| 2024/10/23 |
3887.26 |
1.35% |
2024/10/09 |
3925.82 |
-2.38% |
| 2024/10/22 |
3835.6 |
0.76% |
2024/10/08 |
4021.67 |
1.18% |
|
