|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3985.41 |
-18.27 |
-0.46% |
4008.8 |
3972.33 |
4004.46 |
2.46% |
14:30 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.07% |
-1.49% |
-1.66% |
-2.59% |
-0.47% |
3.68% |
3.02% |
4.52% |
-5.12% |
100.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4005.66 |
4041.02 |
4050.12 |
4019.21 |
3976.79 |
3950.94 |
4034.234 (-0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
4007.02 |
-0.07% |
2025/10/03 |
4043.19 |
-0.47% |
| 2025/10/16 |
4009.97 |
0.28% |
2025/10/02 |
4062.38 |
0.09% |
| 2025/10/15 |
3998.6 |
-0.73% |
2025/10/01 |
4058.71 |
-0.39% |
| 2025/10/14 |
4028.11 |
1.09% |
2025/09/30 |
4074.71 |
-0.92% |
| 2025/10/13 |
3984.6 |
-2.04% |
2025/09/29 |
4112.37 |
0.34% |
| 2025/10/10 |
4067.67 |
-0.42% |
2025/09/26 |
4098.48 |
0.64% |
| 2025/10/09 |
4084.85 |
-0.13% |
2025/09/25 |
4072.34 |
0.53% |
| 2025/10/08 |
4090.15 |
0.22% |
2025/09/24 |
4050.91 |
1.07% |
| 2025/10/07 |
4081.12 |
0.57% |
2025/09/23 |
4007.83 |
-0.09% |
| 2025/10/06 |
4058.08 |
0.37% |
2025/09/22 |
4011.35 |
-0.74% |
|
