|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1334.1 |
0 |
0.00% |
1344.93 |
1330.64 |
1335.69 |
1.82% |
17:00 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
-0.40% |
0.11% |
-2.40% |
5.56% |
-0.49% |
1.97% |
2.34% |
-6.46% |
7.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1331.20 |
1334.34 |
1341.63 |
1318.29 |
1321.99 |
1322.90 |
1329.669 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
1334.1 |
-0.14% |
2024/10/21 |
1330.6 |
-0.74% |
| 2024/11/01 |
1335.99 |
0.11% |
2024/10/18 |
1340.47 |
0.26% |
| 2024/10/31 |
1334.51 |
0.36% |
2024/10/17 |
1337.02 |
-0.01% |
| 2024/10/30 |
1329.78 |
0.62% |
2024/10/16 |
1337.09 |
-0.48% |
| 2024/10/29 |
1321.62 |
-0.62% |
2024/10/15 |
1343.51 |
-0.88% |
| 2024/10/28 |
1329.86 |
-0.85% |
2024/10/14 |
1355.49 |
-0.42% |
| 2024/10/25 |
1341.31 |
-0.12% |
2024/10/11 |
1361.2 |
0.15% |
| 2024/10/24 |
1342.92 |
0.24% |
2024/10/10 |
1359.12 |
0.20% |
| 2024/10/23 |
1339.71 |
0.46% |
2024/10/09 |
1356.39 |
-0.87% |
| 2024/10/22 |
1333.57 |
0.22% |
2024/10/08 |
1368.27 |
0.20% |
|
