|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1270.23 |
-1.88 |
-0.15% |
1274 |
1268.25 |
1272.32 |
-5.09% |
14:15 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.39% |
-0.19% |
-0.95% |
-4.08% |
-2.44% |
-5.73% |
-4.92% |
-4.83% |
-10.43% |
281.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1265.51 |
1271.90 |
1279.13 |
1293.59 |
1299.00 |
1327.49 |
1291.659 (-1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
1272.5 |
0.39% |
2025/10/03 |
1281.56 |
0.05% |
| 2025/10/16 |
1267.51 |
0.40% |
2025/10/02 |
1280.86 |
0.25% |
| 2025/10/15 |
1262.45 |
0.00% |
2025/10/01 |
1277.67 |
-0.55% |
| 2025/10/14 |
1262.45 |
-0.01% |
2025/09/30 |
1284.7 |
-0.28% |
| 2025/10/13 |
1262.62 |
-0.97% |
2025/09/29 |
1288.25 |
-0.11% |
| 2025/10/10 |
1274.96 |
-0.20% |
2025/09/26 |
1289.61 |
0.01% |
| 2025/10/09 |
1277.48 |
0.24% |
2025/09/25 |
1289.43 |
-0.32% |
| 2025/10/08 |
1274.48 |
-0.63% |
2025/09/24 |
1293.54 |
0.58% |
| 2025/10/07 |
1282.62 |
0.05% |
2025/09/23 |
1286.12 |
-0.45% |
| 2025/10/06 |
1281.92 |
0.03% |
2025/09/22 |
1291.95 |
-0.91% |
|
