|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 416.24 |
3.12 |
0.76% |
417.31 |
407.76 |
412.71 |
-8.75% |
14:30 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.00% |
-6.24% |
-7.98% |
-9.82% |
-10.22% |
-3.18% |
-9.58% |
-3.39% |
-19.10% |
2.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 421.14 |
432.02 |
440.10 |
445.19 |
446.01 |
448.06 |
444.886 (-7.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
412.46 |
-2.00% |
2025/10/03 |
438.49 |
-1.40% |
| 2025/10/16 |
420.89 |
0.10% |
2025/10/02 |
444.72 |
-0.28% |
| 2025/10/15 |
420.48 |
-1.72% |
2025/10/01 |
445.95 |
-0.51% |
| 2025/10/14 |
427.86 |
0.91% |
2025/09/30 |
448.23 |
-2.85% |
| 2025/10/13 |
424.01 |
-3.62% |
2025/09/29 |
461.37 |
0.48% |
| 2025/10/10 |
439.93 |
-1.07% |
2025/09/26 |
459.15 |
1.17% |
| 2025/10/09 |
444.7 |
-0.68% |
2025/09/25 |
453.82 |
1.19% |
| 2025/10/08 |
447.73 |
0.92% |
2025/09/24 |
448.48 |
1.99% |
| 2025/10/07 |
443.65 |
1.18% |
2025/09/23 |
439.72 |
-0.48% |
| 2025/10/06 |
438.49 |
0.00% |
2025/09/22 |
441.86 |
-1.39% |
|
