|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 420.77 |
0 |
0.00% |
430.8 |
420.3 |
426.81 |
-2.68% |
17:00 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.33% |
-1.07% |
1.33% |
0.78% |
-5.72% |
-8.05% |
-1.26% |
-13.79% |
-12.27% |
6.79% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-42.64% |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 419.84 |
426.45 |
433.43 |
431.09 |
447.73 |
450.61 |
432.829 (-2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
420.77 |
-1.43% |
2024/10/21 |
418.1 |
-2.05% |
| 2024/11/01 |
426.89 |
1.33% |
2024/10/18 |
426.87 |
-0.01% |
| 2024/10/31 |
421.28 |
1.68% |
2024/10/17 |
426.92 |
-0.83% |
| 2024/10/30 |
414.31 |
-0.40% |
2024/10/16 |
430.48 |
-0.49% |
| 2024/10/29 |
415.96 |
-5.52% |
2024/10/15 |
432.58 |
-4.81% |
| 2024/10/28 |
440.24 |
2.02% |
2024/10/14 |
454.45 |
-0.41% |
| 2024/10/25 |
431.52 |
-0.58% |
2024/10/11 |
456.32 |
2.81% |
| 2024/10/24 |
434.03 |
0.00% |
2024/10/10 |
443.84 |
-1.08% |
| 2024/10/23 |
434.03 |
2.01% |
2024/10/09 |
448.7 |
-3.68% |
| 2024/10/22 |
425.49 |
1.77% |
2024/10/08 |
465.85 |
2.84% |
|
