|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3401.18 |
0 |
0.00% |
3435.33 |
3393.11 |
3400.63 |
16.93% |
17:00 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.90% |
-1.40% |
-0.90% |
0.32% |
8.10% |
6.24% |
16.92% |
22.48% |
-2.91% |
24.48% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.74% |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3429.80 |
3437.82 |
3409.09 |
3302.63 |
3271.65 |
3087.08 |
3335.223 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
3401.18 |
0.01% |
2024/10/21 |
3422.24 |
1.64% |
| 2024/11/01 |
3400.81 |
-0.90% |
2024/10/18 |
3367.05 |
-0.44% |
| 2024/10/31 |
3431.73 |
-1.04% |
2024/10/17 |
3382.01 |
0.58% |
| 2024/10/30 |
3467.9 |
0.59% |
2024/10/16 |
3362.63 |
-0.35% |
| 2024/10/29 |
3447.4 |
-0.11% |
2024/10/15 |
3374.54 |
-1.07% |
| 2024/10/28 |
3451.24 |
0.07% |
2024/10/14 |
3410.96 |
1.18% |
| 2024/10/25 |
3448.98 |
0.22% |
2024/10/11 |
3371.13 |
1.33% |
| 2024/10/24 |
3441.47 |
-0.81% |
2024/10/10 |
3326.99 |
-0.85% |
| 2024/10/23 |
3469.72 |
1.52% |
2024/10/09 |
3355.35 |
-2.20% |
| 2024/10/22 |
3417.73 |
-0.13% |
2024/10/08 |
3430.81 |
-0.32% |
|
