|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3118.61 |
-14.27 |
-0.46% |
3140.07 |
3118.61 |
- |
18.93% |
11:06 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.27% |
2.39% |
2.39% |
8.66% |
14.76% |
14.16% |
40.97% |
0.00% |
15.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.07% |
-1.09% |
9.70% |
19.34% |
-6.58% |
28.89% |
18.87% |
24.76% |
-20.41% |
24.51% |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3159.86 |
3170.37 |
3170.84 |
3094.60 |
3025.38 |
2836.41 |
3111.875 (0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
3118.61 |
-0.46% |
2024/10/18 |
3205.73 |
0.40% |
| 2024/11/01 |
3132.88 |
-1.42% |
2024/10/17 |
3192.98 |
-0.02% |
| 2024/10/30 |
3178.16 |
-0.29% |
2024/10/16 |
3193.50 |
0.49% |
| 2024/10/29 |
3187.49 |
0.17% |
2024/10/15 |
3178.02 |
-0.71% |
| 2024/10/28 |
3182.14 |
0.33% |
2024/10/14 |
3200.75 |
0.75% |
| 2024/10/25 |
3171.64 |
-0.07% |
2024/10/11 |
3176.85 |
0.69% |
| 2024/10/24 |
3173.90 |
0.24% |
2024/10/10 |
3155.01 |
-0.19% |
| 2024/10/23 |
3166.33 |
-0.89% |
2024/10/09 |
3161.06 |
0.71% |
| 2024/10/22 |
3194.92 |
-0.09% |
2024/10/08 |
3138.62 |
0.90% |
| 2024/10/21 |
3197.64 |
-0.25% |
2024/10/07 |
3110.51 |
-0.95% |
|
StockCharts