|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2456.40 |
-10.60 |
-0.43% |
2470.90 |
2417.10 |
- |
10.07% |
10/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2478.68 |
2466.35 |
2455.21 |
2366.13 |
2253.42 |
2221.40 |
2393.218 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
2456.40 |
-0.37% |
2025/10/03 |
2471.80 |
0.59% |
| 2025/10/16 |
2465.60 |
-2.19% |
2025/10/02 |
2457.40 |
0.61% |
| 2025/10/15 |
2520.90 |
1.05% |
2025/10/01 |
2442.40 |
0.42% |
| 2025/10/14 |
2494.60 |
1.58% |
2025/09/30 |
2432.30 |
0.01% |
| 2025/10/13 |
2455.90 |
3.67% |
2025/09/29 |
2432.00 |
0.09% |
| 2025/10/10 |
2369.00 |
-4.11% |
2025/09/26 |
2429.80 |
0.66% |
| 2025/10/09 |
2470.60 |
-0.58% |
2025/09/25 |
2413.90 |
-1.08% |
| 2025/10/08 |
2485.00 |
1.01% |
2025/09/24 |
2440.20 |
-0.76% |
| 2025/10/07 |
2460.20 |
-1.01% |
2025/09/23 |
2458.90 |
-0.12% |
| 2025/10/06 |
2485.30 |
0.55% |
2025/09/22 |
2461.90 |
0.49% |
|
