|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2231.30 |
21.20 |
0.96% |
2236.10 |
2191.20 |
- |
10.34% |
12:40 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.53% |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2221.42 |
2219.60 |
2229.07 |
2192.82 |
2141.28 |
2052.22 |
2201.956 (1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
2231.30 |
1.09% |
2024/10/21 |
2236.70 |
-1.67% |
| 2024/11/01 |
2207.20 |
0.57% |
2024/10/18 |
2274.80 |
-0.23% |
| 2024/10/31 |
2194.70 |
-1.94% |
2024/10/17 |
2280.00 |
-0.31% |
| 2024/10/30 |
2238.10 |
0.10% |
2024/10/16 |
2287.20 |
1.62% |
| 2024/10/29 |
2235.80 |
-0.22% |
2024/10/15 |
2250.80 |
0.09% |
| 2024/10/28 |
2240.80 |
1.51% |
2024/10/14 |
2248.80 |
0.87% |
| 2024/10/25 |
2207.40 |
0.00% |
2024/10/11 |
2229.40 |
1.89% |
| 2024/10/24 |
2207.40 |
0.01% |
2024/10/10 |
2188.00 |
-0.40% |
| 2024/10/23 |
2207.10 |
-0.86% |
2024/10/09 |
2196.80 |
0.18% |
| 2024/10/22 |
2226.20 |
-0.47% |
2024/10/08 |
2192.80 |
0.11% |
|
