|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3937.00 |
30.60 |
0.78% |
3956.00 |
3890.20 |
- |
14.75% |
13:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
53.01% |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.34% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3921.56 |
3934.49 |
3902.03 |
3513.50 |
3528.69 |
3554.25 |
3584.923 (9.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
3937.00 |
1.06% |
2024/10/17 |
3801.00 |
-0.75% |
| 2024/10/31 |
3895.80 |
0.23% |
2024/10/16 |
3829.80 |
-1.23% |
| 2024/10/30 |
3887.00 |
-1.10% |
2024/10/15 |
3877.60 |
-1.94% |
| 2024/10/29 |
3930.20 |
-0.70% |
2024/10/14 |
3954.20 |
1.82% |
| 2024/10/28 |
3957.80 |
0.02% |
2024/10/11 |
3883.60 |
-3.37% |
| 2024/10/25 |
3957.00 |
-0.53% |
2024/10/09 |
4019.20 |
-5.50% |
| 2024/10/23 |
3978.20 |
0.61% |
2024/10/08 |
4253.20 |
3.16% |
| 2024/10/22 |
3954.00 |
0.50% |
2024/09/30 |
4122.80 |
16.36% |
| 2024/10/21 |
3934.20 |
0.52% |
2024/09/26 |
3543.00 |
3.86% |
| 2024/10/18 |
3913.70 |
2.97% |
2024/09/25 |
3411.20 |
1.91% |
|
