|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10663.10 |
207.60 |
1.99% |
10663.10 |
10457.89 |
- |
11.95% |
15:44 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
35.62% |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10556.80 |
10566.74 |
10466.57 |
9047.49 |
9062.36 |
9239.74 |
9415.476 (13.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
10663.10 |
1.99% |
2024/10/21 |
10470.91 |
1.09% |
| 2024/11/01 |
10455.50 |
-1.28% |
2024/10/18 |
10357.68 |
4.71% |
| 2024/10/31 |
10591.22 |
0.57% |
2024/10/17 |
9891.76 |
-0.74% |
| 2024/10/30 |
10530.85 |
-0.12% |
2024/10/16 |
9965.02 |
-1.01% |
| 2024/10/29 |
10543.33 |
-1.33% |
2024/10/15 |
10066.52 |
-2.53% |
| 2024/10/28 |
10685.89 |
0.62% |
2024/10/14 |
10327.40 |
2.65% |
| 2024/10/25 |
10619.85 |
1.71% |
2024/10/11 |
10060.74 |
-3.92% |
| 2024/10/24 |
10441.75 |
-1.27% |
2024/10/10 |
10471.08 |
-0.82% |
| 2024/10/23 |
10576.41 |
0.16% |
2024/10/09 |
10557.81 |
-8.15% |
| 2024/10/22 |
10559.51 |
0.85% |
2024/10/08 |
11495.10 |
9.17% |
|
