|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5008.00 |
6.58 |
0.13% |
5051.77 |
4960.64 |
- |
19.94% |
14:03 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.11% |
-4.06% |
1.11% |
-0.47% |
2.92% |
10.95% |
19.78% |
51.97% |
-15.30% |
27.95% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
28.38% |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5088.37 |
5134.60 |
5196.29 |
5078.61 |
5185.54 |
4725.56 |
5108.904 (-1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
5008.00 |
0.13% |
2024/10/21 |
5215.21 |
0.13% |
| 2024/11/01 |
5001.42 |
1.11% |
2024/10/18 |
5208.62 |
0.07% |
| 2024/10/31 |
4946.75 |
-4.01% |
2024/10/17 |
5204.81 |
0.95% |
| 2024/10/30 |
5153.49 |
-3.35% |
2024/10/16 |
5155.86 |
0.21% |
| 2024/10/29 |
5332.17 |
2.31% |
2024/10/15 |
5145.21 |
-5.28% |
| 2024/10/28 |
5211.67 |
-0.02% |
2024/10/14 |
5432.21 |
1.80% |
| 2024/10/25 |
5212.83 |
1.07% |
2024/10/11 |
5335.94 |
0.79% |
| 2024/10/24 |
5157.61 |
0.51% |
2024/10/10 |
5293.94 |
-0.53% |
| 2024/10/23 |
5131.37 |
-1.14% |
2024/10/09 |
5321.90 |
1.06% |
| 2024/10/22 |
5190.71 |
-0.47% |
2024/10/08 |
5266.10 |
1.33% |
|
StockCharts