|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36.97577 |
0.07 |
0.19% |
37.05844 |
36.80998 |
- |
-11.05% |
15:47 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.19% |
1.70% |
-0.08% |
-2.81% |
-1.38% |
-10.74% |
-11.05% |
-7.81% |
-17.61% |
1.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.7087 |
36.8165 |
37.0445 |
37.3914 |
38.2782 |
40.00 |
37.401 (-1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
36.97577 |
0.19% |
2025/10/03 |
37.26244 |
-0.06% |
| 2025/10/16 |
36.9046 |
0.70% |
2025/10/02 |
37.28385 |
0.51% |
| 2025/10/15 |
36.6492 |
-0.13% |
2025/10/01 |
37.09342 |
0.24% |
| 2025/10/14 |
36.69621 |
1.04% |
2025/09/30 |
37.00448 |
-1.01% |
| 2025/10/13 |
36.31755 |
-0.11% |
2025/09/29 |
37.38257 |
-0.22% |
| 2025/10/10 |
36.35643 |
-1.31% |
2025/09/26 |
37.46446 |
-0.23% |
| 2025/10/09 |
36.84054 |
-0.80% |
2025/09/25 |
37.54982 |
0.55% |
| 2025/10/08 |
37.13653 |
0.33% |
2025/09/24 |
37.3437 |
0.30% |
| 2025/10/07 |
37.01365 |
-0.70% |
2025/09/23 |
37.2311 |
0.33% |
| 2025/10/06 |
37.27483 |
0.03% |
2025/09/22 |
37.108 |
-1.14% |
|
