|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 292.81 |
4.62 |
1.60% |
293.07 |
287.96 |
- |
2.92% |
13:51 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
-2.11% |
0.11% |
-1.30% |
-1.19% |
-5.44% |
1.30% |
-6.17% |
-10.02% |
6.03% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-33.08% |
-32.90% |
11.00% |
4.44% |
10.62% |
0.00% |
0.00% |
-5.94% |
23.44% |
-9.09% |
S&P GSCI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 288.10 |
289.64 |
291.58 |
289.17 |
296.05 |
297.57 |
290.789 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
292.81 |
1.60% |
2024/10/21 |
289.10 |
0.85% |
| 2024/11/01 |
288.19 |
0.11% |
2024/10/18 |
286.67 |
-0.94% |
| 2024/10/31 |
287.87 |
0.15% |
2024/10/17 |
289.38 |
0.18% |
| 2024/10/30 |
287.43 |
1.13% |
2024/10/16 |
288.87 |
-0.13% |
| 2024/10/29 |
284.21 |
-0.02% |
2024/10/15 |
289.24 |
-2.48% |
| 2024/10/28 |
284.26 |
-3.44% |
2024/10/14 |
296.60 |
-1.65% |
| 2024/10/25 |
294.40 |
1.09% |
2024/10/11 |
301.58 |
0.04% |
| 2024/10/24 |
291.24 |
-0.28% |
2024/10/10 |
301.45 |
2.07% |
| 2024/10/23 |
292.07 |
-0.62% |
2024/10/09 |
295.34 |
-0.59% |
| 2024/10/22 |
293.89 |
1.66% |
2024/10/08 |
297.10 |
-2.85% |
|
