|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 139.85 |
3.84 |
2.82% |
140.00 |
135.82 |
- |
2.27% |
13:51 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.20% |
-3.46% |
0.20% |
-0.82% |
-6.69% |
-9.25% |
-0.53% |
-11.62% |
-16.73% |
6.35% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-44.08% |
-41.57% |
17.67% |
5.36% |
18.08% |
0.00% |
0.00% |
-24.88% |
39.42% |
-9.94% |
GSCI Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 135.68 |
136.86 |
138.66 |
138.82 |
144.60 |
146.25 |
139.286 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
139.85 |
2.82% |
2024/10/21 |
136.89 |
1.66% |
| 2024/11/01 |
136.01 |
0.20% |
2024/10/18 |
134.66 |
-1.92% |
| 2024/10/31 |
135.74 |
0.69% |
2024/10/17 |
137.30 |
0.34% |
| 2024/10/30 |
134.81 |
2.14% |
2024/10/16 |
136.83 |
-0.40% |
| 2024/10/29 |
131.99 |
-0.41% |
2024/10/15 |
137.38 |
-4.00% |
| 2024/10/28 |
132.53 |
-5.93% |
2024/10/14 |
143.11 |
-2.21% |
| 2024/10/25 |
140.88 |
2.12% |
2024/10/11 |
146.35 |
-0.25% |
| 2024/10/24 |
137.95 |
-0.45% |
2024/10/10 |
146.71 |
3.19% |
| 2024/10/23 |
138.58 |
-1.21% |
2024/10/09 |
142.17 |
-0.73% |
| 2024/10/22 |
140.28 |
2.48% |
2024/10/08 |
143.22 |
-4.28% |
|
