|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1598.74 |
-1.87 |
-0.12% |
1605.38 |
1595.89 |
- |
32.54% |
14:06 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.51% |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1611.41 |
1606.16 |
1582.93 |
1530.74 |
1464.10 |
1342.94 |
1544.047 (3.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
1598.74 |
-0.12% |
2024/10/21 |
1594.61 |
0.33% |
| 2024/11/01 |
1600.61 |
-1.15% |
2024/10/18 |
1589.43 |
0.83% |
| 2024/10/31 |
1619.24 |
0.00% |
2024/10/17 |
1576.33 |
0.60% |
| 2024/10/30 |
1619.24 |
0.00% |
2024/10/16 |
1566.90 |
0.46% |
| 2024/10/29 |
1619.24 |
0.92% |
2024/10/15 |
1559.68 |
0.50% |
| 2024/10/28 |
1604.51 |
0.05% |
2024/10/14 |
1551.93 |
-0.40% |
| 2024/10/25 |
1603.75 |
0.21% |
2024/10/11 |
1558.16 |
1.40% |
| 2024/10/24 |
1600.43 |
0.71% |
2024/10/10 |
1536.62 |
0.51% |
| 2024/10/23 |
1589.08 |
-1.10% |
2024/10/09 |
1528.88 |
-0.36% |
| 2024/10/22 |
1606.78 |
0.76% |
2024/10/08 |
1534.35 |
-1.15% |
|
