|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 177.21 |
-0.41 |
-0.23% |
178.15 |
177.10 |
- |
26.08% |
13:06 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 178.11 |
177.61 |
174.91 |
169.19 |
163.02 |
152.08 |
170.767 (3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
177.21 |
-0.23% |
2024/10/17 |
174.93 |
0.60% |
| 2024/11/01 |
177.62 |
-1.15% |
2024/10/16 |
173.88 |
0.46% |
| 2024/10/29 |
179.69 |
0.92% |
2024/10/15 |
173.08 |
0.50% |
| 2024/10/28 |
178.05 |
0.04% |
2024/10/14 |
172.22 |
-0.40% |
| 2024/10/25 |
177.97 |
0.21% |
2024/10/11 |
172.91 |
1.40% |
| 2024/10/24 |
177.60 |
0.71% |
2024/10/10 |
170.52 |
0.51% |
| 2024/10/23 |
176.34 |
-1.10% |
2024/10/09 |
169.66 |
-0.36% |
| 2024/10/22 |
178.31 |
0.76% |
2024/10/08 |
170.27 |
-1.15% |
| 2024/10/21 |
176.96 |
0.33% |
2024/10/07 |
172.25 |
-0.06% |
| 2024/10/18 |
176.38 |
0.83% |
2024/10/04 |
172.36 |
-0.43% |
|
