|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 223.6882 |
-1.10 |
-0.49% |
225.017 |
221.046 |
- |
11.07% |
15:47 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.54% |
0.45% |
2.65% |
3.89% |
7.38% |
13.50% |
11.07% |
4.72% |
-1.90% |
19.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 224.24 |
224.54 |
221.27 |
214.63 |
210.97 |
209.66 |
216.588 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
223.6882 |
-0.54% |
2025/10/03 |
224.0163 |
1.28% |
| 2025/10/16 |
224.9044 |
0.69% |
2025/10/02 |
221.1757 |
0.75% |
| 2025/10/15 |
223.3676 |
0.15% |
2025/10/01 |
219.5365 |
0.75% |
| 2025/10/14 |
223.036 |
-1.39% |
2025/09/30 |
217.9055 |
-0.66% |
| 2025/10/13 |
226.191 |
1.57% |
2025/09/29 |
219.3621 |
1.58% |
| 2025/10/10 |
222.6966 |
-2.34% |
2025/09/26 |
215.9429 |
-0.61% |
| 2025/10/09 |
228.0318 |
1.58% |
2025/09/25 |
217.2647 |
-0.31% |
| 2025/10/08 |
224.4823 |
-0.42% |
2025/09/24 |
217.9467 |
2.13% |
| 2025/10/07 |
225.4291 |
0.85% |
2025/09/23 |
213.3974 |
-0.04% |
| 2025/10/06 |
223.5256 |
-0.22% |
2025/09/22 |
213.4898 |
-0.47% |
|
