|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 151.95 |
-0.93 |
-0.61% |
153.13 |
151.59 |
- |
12.15% |
13:51 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.14% |
0.12% |
0.14% |
3.17% |
4.95% |
6.33% |
12.83% |
4.00% |
-0.31% |
12.83% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.18% |
-18.31% |
-7.58% |
7.33% |
-10.52% |
0.00% |
0.00% |
-16.48% |
2.70% |
-4.86% |
GSCI livestock
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 152.74 |
152.62 |
151.64 |
146.80 |
145.79 |
144.76 |
148.512 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
151.95 |
-0.61% |
2024/10/21 |
150.86 |
-0.13% |
| 2024/11/01 |
152.88 |
0.14% |
2024/10/18 |
151.05 |
0.60% |
| 2024/10/31 |
152.66 |
-0.26% |
2024/10/17 |
150.15 |
-0.15% |
| 2024/10/30 |
153.06 |
-0.07% |
2024/10/16 |
150.38 |
0.68% |
| 2024/10/29 |
153.17 |
-0.12% |
2024/10/15 |
149.37 |
-0.89% |
| 2024/10/28 |
153.35 |
0.43% |
2024/10/14 |
150.71 |
-0.41% |
| 2024/10/25 |
152.69 |
0.28% |
2024/10/11 |
151.33 |
0.01% |
| 2024/10/24 |
152.27 |
0.11% |
2024/10/10 |
151.32 |
0.83% |
| 2024/10/23 |
152.10 |
0.03% |
2024/10/09 |
150.07 |
-0.81% |
| 2024/10/22 |
152.05 |
0.79% |
2024/10/08 |
151.29 |
0.46% |
|
