|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 421.628 |
-10.67 |
-2.47% |
440.553 |
419.955 |
- |
53.54% |
15:47 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.51% |
5.38% |
8.66% |
13.79% |
24.31% |
25.34% |
53.54% |
47.61% |
-2.51% |
53.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 421.55 |
411.25 |
397.63 |
365.57 |
351.56 |
321.52 |
374.743 (12.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
421.628 |
-2.51% |
2025/10/03 |
392.2468 |
1.26% |
| 2025/10/16 |
432.4775 |
2.61% |
2025/10/02 |
387.3536 |
-0.93% |
| 2025/10/15 |
421.4881 |
0.93% |
2025/10/01 |
390.9962 |
0.77% |
| 2025/10/14 |
417.6157 |
0.75% |
2025/09/30 |
388.0174 |
0.35% |
| 2025/10/13 |
414.5261 |
3.61% |
2025/09/29 |
386.6465 |
1.17% |
| 2025/10/10 |
400.0858 |
0.66% |
2025/09/26 |
382.1614 |
1.22% |
| 2025/10/09 |
397.479 |
-2.52% |
2025/09/25 |
377.573 |
0.25% |
| 2025/10/08 |
407.767 |
1.78% |
2025/09/24 |
376.626 |
-1.22% |
| 2025/10/07 |
400.6469 |
0.47% |
2025/09/23 |
381.2799 |
1.06% |
| 2025/10/06 |
398.7592 |
1.66% |
2025/09/22 |
377.2818 |
1.96% |
|
