|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 294.81 |
2.77 |
0.95% |
295.95 |
294.81 |
294.81 |
28.62% |
10/29 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.07% |
0.00% |
3.84% |
12.74% |
17.65% |
28.64% |
32.84% |
0.00% |
34.63% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.14% |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 291.84 |
290.17 |
285.66 |
275.26 |
266.48 |
248.02 |
278.259 (5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/29 |
294.86 |
0.97% |
2024/10/15 |
282.86 |
0.58% |
| 2024/10/28 |
292.04 |
0.10% |
2024/10/14 |
281.24 |
-0.48% |
| 2024/10/25 |
291.74 |
0.19% |
2024/10/11 |
282.61 |
1.42% |
| 2024/10/24 |
291.20 |
0.64% |
2024/10/10 |
278.65 |
0.62% |
| 2024/10/23 |
289.36 |
-1.32% |
2024/10/09 |
276.92 |
-0.31% |
| 2024/10/22 |
293.23 |
0.95% |
2024/10/08 |
277.77 |
-1.44% |
| 2024/10/21 |
290.46 |
0.53% |
2024/10/07 |
281.82 |
-0.17% |
| 2024/10/18 |
288.94 |
1.16% |
2024/10/04 |
282.30 |
-0.41% |
| 2024/10/17 |
285.63 |
0.49% |
2024/10/03 |
283.45 |
-0.18% |
| 2024/10/16 |
284.23 |
0.48% |
2024/10/02 |
283.95 |
0.00% |
|
