S&P 500 index
Index Change Change% High Low Open YTD local
6664.01 34.94 0.53% 6678.88 6603.76 - 13.30% 10/17

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.25 2.90 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/10/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 1.70% -0.37% 0.96% 5.82% 26.15% 13.30% 14.08% -1.33% 33.74%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6652.62 6675.93 6674.43 6526.77 6266.97 6033.00 6565.856 (1.49%)
Date Index Change% Date Index Change%
2025/10/17 6664.01 0.53% 2025/10/03 6715.79 0.01%
2025/10/16 6629.07 -0.63% 2025/10/02 6715.38 0.06%
2025/10/15 6671.04 0.40% 2025/10/01 6711.2 0.34%
2025/10/14 6644.31 -0.16% 2025/09/30 6688.44 0.41%
2025/10/13 6654.69 1.56% 2025/09/29 6661.21 0.26%
2025/10/10 6552.50 -2.71% 2025/09/26 6643.7 0.59%
2025/10/09 6735.11 -0.28% 2025/09/25 6604.80 -0.50%
2025/10/08 6753.72 0.58% 2025/09/24 6637.98 -0.29%
2025/10/07 6714.59 -0.38% 2025/09/23 6656.96 -0.55%
2025/10/06 6740.28 0.36% 2025/09/22 6693.77 0.44%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
10/17 US
 Industrial Production YoY SEP 0.9% 1.6%
10/17 US
 Manufacturing Production MoM SEP 0.2% 0.1%
10/17 US
 Manufacturing Production YoY SEP 0.9% 1.3%
10/17 US
 Net Long-term TIC Flows AUG $49.2B
10/17 US
 Overall Net Capital Flows AUG $2.1B
10/20 US
 3-Month Bill Auction 3.845%
10/20 US
 6-Month Bill Auction 3.685%
10/20 US
 CB Leading Index MoM SEP -0.5% 0.1% -0.3%
10/20 US
 Foreign Bond Investment AUG $58.2B
10/20 US
 Net Long-term TIC Flows AUG $49.2B
10/20 US
 Overall Net Capital Flows AUG $2.1B
10/21 US
 API Crude Oil Stock Change OCT/17 3.524M
10/21 US
 Fed Waller Speech
10/21 US
 NY Fed Treasury Purchases 1 to 2.5 yrs $75 million
10/21 US
 Redbook YoY OCT/18 5.9%
10/22 US
 17-Week Bill Auction 3.810%
10/22 US
 20-Year Bond Auction 4.613%
10/22 US
 EIA Crude Oil Imports Change OCT/17 -1.754M
10/22 US
 EIA Crude Oil Stocks Change OCT/17 3.524M
10/22 US
 EIA Cushing Crude Oil Stocks Change OCT/17 -0.703M
10/22 US
 EIA Distillate Fuel Production Change OCT/17 -0.577M
10/22 US
 EIA Distillate Stocks Change OCT/17 -4.529M
10/22 US
 EIA Gasoline Production Change OCT/17 -0.394M
10/22 US
 EIA Gasoline Stocks Change OCT/17 -0.267M
10/22 US
 EIA Heating Oil Stocks Change OCT/17 -0.519M
10/22 US
 EIA Refinery Crude Runs Change OCT/17 -1.167M
10/22 US
 MBA 30-Year Mortgage Rate OCT/17 6.42%
10/22 US
 MBA Mortgage Applications OCT/17 -1.8%
10/22 US
 MBA Mortgage Market Index OCT/17 317.2
10/22 US
 MBA Mortgage Refinance Index OCT/17 1168.0
10/22 US
 MBA Purchase Index OCT/17 166.0
10/23 US
 15-Year Mortgage Rate OCT/23 5.52%
10/23 US
 30-Year Mortgage Rate OCT/23 6.27%
10/23 US
 4-Week Bill Auction 4.030%
10/23 US
 5-Year TIPS Auction 1.650%
10/23 US
 8-Week Bill Auction 3.960%
10/23 US
 Chicago Fed National Activity Index SEP -0.12 -0.4
10/23 US
 Continuing Jobless Claims SEP/27 1937.0K
10/23 US
 EIA Natural Gas Stocks Change OCT/17 80Bcf
10/23 US
 Existing Home Sales SEP 4M 3.9M
10/23 US
 Existing Home Sales MoM SEP -0.2% -2.0%
10/23 US
 Fed Balance Sheet OCT/22 $6.59T
10/23 US
 Initial Jobless Claims OCT/18 254.0K
10/23 US
 Jobless Claims 4-week Average OCT/18 247.0K
10/23 US
 Kansas Fed Composite Index OCT 4 5
10/23 US
 Kansas Fed Manufacturing Index OCT 4 6
10/24 US
 Baker Hughes Oil Rig Count OCT/24 418
10/24 US
 Baker Hughes Total Rigs Count OCT/24 548
10/24 US
 Building Permits Final SEP
10/24 US
 CPI SEP 323.98 324.8



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels