|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.73 |
-0.76 |
-3.70% |
20.45 |
19.43 |
- |
40.13% |
12:38 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
29.18% |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.8040 |
19.3540 |
19.7055 |
18.4832 |
16.8599 |
15.6481 |
19.261 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
19.73 |
-3.52% |
2024/10/21 |
18.35 |
0.49% |
| 2024/11/01 |
20.45 |
-1.35% |
2024/10/18 |
18.26 |
-2.61% |
| 2024/10/31 |
20.73 |
6.69% |
2024/10/17 |
18.75 |
-2.24% |
| 2024/10/30 |
19.43 |
4.01% |
2024/10/16 |
19.18 |
-9.53% |
| 2024/10/29 |
18.68 |
-0.90% |
2024/10/15 |
21.20 |
6.21% |
| 2024/10/28 |
18.85 |
-1.15% |
2024/10/14 |
19.96 |
-5.85% |
| 2024/10/25 |
19.07 |
0.00% |
2024/10/11 |
21.20 |
-0.80% |
| 2024/10/24 |
19.07 |
-0.16% |
2024/10/10 |
21.37 |
2.00% |
| 2024/10/23 |
19.10 |
3.64% |
2024/10/09 |
20.95 |
-1.87% |
| 2024/10/22 |
18.43 |
0.44% |
2024/10/08 |
21.35 |
-4.52% |
|
