|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5710.40 |
-18.40 |
-0.32% |
5747.60 |
5696.00 |
- |
19.80% |
13:08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.39% |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5762.34 |
5789.11 |
5805.25 |
5679.53 |
5555.14 |
5211.19 |
5702.394 (0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
5710.40 |
-0.35% |
2024/10/21 |
5856.10 |
-0.15% |
| 2024/11/01 |
5730.60 |
0.21% |
2024/10/18 |
5865.00 |
0.25% |
| 2024/10/31 |
5718.70 |
-1.44% |
2024/10/17 |
5850.40 |
0.24% |
| 2024/10/30 |
5802.50 |
-0.80% |
2024/10/16 |
5836.40 |
0.37% |
| 2024/10/29 |
5849.50 |
0.43% |
2024/10/15 |
5814.90 |
-0.84% |
| 2024/10/28 |
5824.20 |
0.33% |
2024/10/14 |
5863.90 |
0.99% |
| 2024/10/25 |
5804.90 |
0.00% |
2024/10/11 |
5806.50 |
0.35% |
| 2024/10/24 |
5804.90 |
0.06% |
2024/10/10 |
5786.10 |
-0.03% |
| 2024/10/23 |
5801.50 |
-0.73% |
2024/10/09 |
5787.90 |
0.72% |
| 2024/10/22 |
5843.90 |
-0.21% |
2024/10/08 |
5746.80 |
0.95% |
|
