|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6672.90 |
43.80 |
0.66% |
6679.90 |
6534.60 |
- |
13.39% |
10/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6654.76 |
6675.26 |
6674.03 |
6530.29 |
6285.30 |
6041.87 |
6568.907 (1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
6672.90 |
0.78% |
2025/10/03 |
6714.10 |
-0.04% |
| 2025/10/16 |
6621.00 |
-0.88% |
2025/10/02 |
6717.00 |
0.10% |
| 2025/10/15 |
6679.60 |
0.46% |
2025/10/01 |
6710.40 |
0.49% |
| 2025/10/14 |
6648.80 |
-0.04% |
2025/09/30 |
6677.60 |
0.30% |
| 2025/10/13 |
6651.50 |
2.16% |
2025/09/29 |
6657.50 |
0.19% |
| 2025/10/10 |
6510.80 |
-3.42% |
2025/09/26 |
6644.60 |
0.49% |
| 2025/10/09 |
6741.40 |
-0.27% |
2025/09/25 |
6612.30 |
-0.44% |
| 2025/10/08 |
6759.90 |
0.55% |
2025/09/24 |
6641.20 |
-0.33% |
| 2025/10/07 |
6722.60 |
-0.32% |
2025/09/23 |
6663.40 |
-0.40% |
| 2025/10/06 |
6744.10 |
0.45% |
2025/09/22 |
6690.00 |
0.45% |
|
