|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4853.15 |
-24.60 |
-0.50% |
4894.05 |
4852.15 |
- |
7.32% |
16:35 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.13% |
-1.31% |
1.13% |
-1.52% |
2.46% |
-0.86% |
7.87% |
19.24% |
-4.37% |
10.82% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
1.20% |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4877.57 |
4909.80 |
4938.77 |
4900.95 |
4904.01 |
4789.04 |
4910.051 (-1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
4853.15 |
-0.51% |
2024/10/21 |
4940.75 |
-0.90% |
| 2024/11/01 |
4878.05 |
1.13% |
2024/10/18 |
4985.45 |
0.75% |
| 2024/10/31 |
4823.45 |
-1.26% |
2024/10/17 |
4948.25 |
0.81% |
| 2024/10/30 |
4885.15 |
-1.27% |
2024/10/16 |
4908.65 |
-0.79% |
| 2024/10/29 |
4948.05 |
-0.45% |
2024/10/15 |
4947.75 |
-1.83% |
| 2024/10/28 |
4970.55 |
0.56% |
2024/10/14 |
5039.95 |
0.71% |
| 2024/10/25 |
4942.65 |
0.14% |
2024/10/11 |
5004.35 |
0.68% |
| 2024/10/24 |
4935.75 |
0.29% |
2024/10/10 |
4970.55 |
-0.23% |
| 2024/10/23 |
4921.45 |
-0.37% |
2024/10/09 |
4982.15 |
0.66% |
| 2024/10/22 |
4939.75 |
-0.02% |
2024/10/08 |
4949.65 |
-0.39% |
|
