|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6649.51 |
128.62 |
1.97% |
6649.51 |
6540.88 |
6540.88 |
10.45% |
15:44 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
9.67% |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6574.50 |
6565.48 |
6470.81 |
5723.40 |
5733.95 |
5807.59 |
5921.213 (12.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
6649.51 |
1.97% |
2024/10/21 |
6485.39 |
1.69% |
| 2024/11/01 |
6520.89 |
-0.76% |
2024/10/18 |
6377.61 |
3.93% |
| 2024/10/31 |
6570.63 |
0.05% |
2024/10/17 |
6136.61 |
-0.49% |
| 2024/10/30 |
6567.33 |
0.05% |
2024/10/16 |
6166.55 |
-1.10% |
| 2024/10/29 |
6564.15 |
-0.62% |
2024/10/15 |
6234.97 |
-1.94% |
| 2024/10/28 |
6604.87 |
0.65% |
2024/10/14 |
6358.3 |
2.57% |
| 2024/10/25 |
6562.36 |
1.29% |
2024/10/11 |
6199.14 |
-3.88% |
| 2024/10/24 |
6478.64 |
-1.48% |
2024/10/10 |
6449.62 |
-0.14% |
| 2024/10/23 |
6575.79 |
0.23% |
2024/10/09 |
6458.59 |
-6.32% |
| 2024/10/22 |
6560.67 |
1.16% |
2024/10/08 |
6894.53 |
5.91% |
|
