|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7815.572 |
-238.73 |
-2.96% |
8047.603 |
7806.778 |
- |
22.46% |
10/17 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8026.39 |
8227.03 |
8166.57 |
7563.51 |
6987.43 |
6712.73 |
7708.069 (1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
7815.572 |
-2.96% |
2025/09/26 |
8177.931 |
-1.85% |
| 2025/10/16 |
8054.304 |
-0.65% |
2025/09/25 |
8332.395 |
0.43% |
| 2025/10/15 |
8106.5957 |
1.77% |
2025/09/24 |
8297.009 |
2.21% |
| 2025/10/14 |
7965.676 |
-2.74% |
2025/09/23 |
8117.3516 |
-0.18% |
| 2025/10/13 |
8189.816 |
-2.87% |
2025/09/22 |
8131.9 |
1.18% |
| 2025/10/10 |
8431.574 |
-1.24% |
2025/09/19 |
8037.161 |
0.20% |
| 2025/10/09 |
8537.87 |
0.93% |
2025/09/18 |
8020.7446 |
-0.27% |
| 2025/10/08 |
8459.612 |
0.95% |
2025/09/17 |
8042.4355 |
0.99% |
| 2025/09/30 |
8380.382 |
0.62% |
2025/09/16 |
7963.813 |
0.30% |
| 2025/09/29 |
8328.933 |
1.85% |
2025/09/15 |
7940.333 |
0.76% |
|
