|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.07 |
-0.54 |
-1.24% |
- |
- |
- |
11.41% |
12:44 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.80% |
3.05% |
1.80% |
16.51% |
9.68% |
-5.09% |
12.80% |
-8.94% |
-7.33% |
20.44% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.9840 |
42.6480 |
41.7100 |
39.1665 |
40.9303 |
42.0856 |
39.947 (7.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
43.07 |
-1.24% |
2024/10/21 |
41.82 |
2.68% |
| 2024/11/01 |
43.61 |
1.80% |
2024/10/18 |
40.73 |
-0.56% |
| 2024/10/31 |
42.84 |
0.42% |
2024/10/17 |
40.96 |
1.99% |
| 2024/10/30 |
42.66 |
-0.19% |
2024/10/16 |
40.16 |
-0.54% |
| 2024/10/29 |
42.74 |
-0.09% |
2024/10/15 |
40.38 |
-1.46% |
| 2024/10/28 |
42.78 |
1.09% |
2024/10/14 |
40.98 |
0.61% |
| 2024/10/25 |
42.32 |
0.76% |
2024/10/11 |
40.73 |
-0.56% |
| 2024/10/24 |
42.00 |
-0.99% |
2024/10/10 |
40.96 |
0.71% |
| 2024/10/23 |
42.42 |
0.90% |
2024/10/09 |
40.67 |
0.84% |
| 2024/10/22 |
42.04 |
0.53% |
2024/10/08 |
40.33 |
0.17% |
|
StockCharts