|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.07 |
0.31 |
0.78% |
- |
- |
- |
-12.38% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.78% |
-1.09% |
-3.40% |
-1.69% |
-10.22% |
-7.52% |
-12.38% |
-2.17% |
-16.57% |
0.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.2040 |
40.7190 |
41.0450 |
41.8065 |
42.8642 |
43.1968 |
41.541 (-3.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
40.07 |
0.78% |
2025/10/03 |
41.19 |
0.76% |
| 2025/10/16 |
39.76 |
-1.73% |
2025/10/02 |
40.88 |
-0.44% |
| 2025/10/15 |
40.46 |
0.60% |
2025/10/01 |
41.06 |
-1.01% |
| 2025/10/14 |
40.22 |
-0.72% |
2025/09/30 |
41.48 |
0.17% |
| 2025/10/13 |
40.51 |
0.00% |
2025/09/29 |
41.41 |
-1.10% |
| 2025/10/10 |
40.51 |
-2.34% |
2025/09/26 |
41.87 |
0.36% |
| 2025/10/09 |
41.48 |
0.46% |
2025/09/25 |
41.72 |
0.60% |
| 2025/10/08 |
41.29 |
0.05% |
2025/09/24 |
41.47 |
0.66% |
| 2025/10/07 |
41.27 |
-0.84% |
2025/09/23 |
41.20 |
-0.56% |
| 2025/10/06 |
41.62 |
1.04% |
2025/09/22 |
41.43 |
0.10% |
|
StockCharts