|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1816.84 |
-37.74 |
-2.03% |
1837.36 |
1812.40 |
- |
-% |
11/01 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.15% |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1843.08 |
1830.29 |
1843.51 |
1819.98 |
- |
- |
- |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
1816.84 |
-2.03% |
2024/10/18 |
1845.16 |
0.13% |
| 2024/10/31 |
1854.58 |
-0.55% |
2024/10/17 |
1842.84 |
-0.05% |
| 2024/10/30 |
1864.78 |
0.89% |
2024/10/16 |
1843.81 |
-1.35% |
| 2024/10/29 |
1848.28 |
0.95% |
2024/10/15 |
1869.08 |
-0.21% |
| 2024/10/28 |
1830.92 |
1.64% |
2024/10/14 |
1873.01 |
0.85% |
| 2024/10/25 |
1801.42 |
-0.63% |
2024/10/11 |
1857.26 |
-0.17% |
| 2024/10/24 |
1812.85 |
0.00% |
2024/10/10 |
1860.43 |
0.38% |
| 2024/10/23 |
1812.85 |
-0.45% |
2024/10/09 |
1853.31 |
0.38% |
| 2024/10/22 |
1821.06 |
-0.99% |
2024/10/08 |
1846.37 |
-1.58% |
| 2024/10/21 |
1839.31 |
-0.32% |
2024/10/07 |
1876.05 |
1.92% |
|
