|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2503.06 |
-48.80 |
-1.91% |
2529.26 |
2497.27 |
- |
-% |
11/01 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.87% |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2534.07 |
2518.64 |
2541.02 |
2512.53 |
- |
- |
- |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
2503.06 |
-1.91% |
2024/10/18 |
2545.22 |
0.05% |
| 2024/10/31 |
2551.86 |
-0.33% |
2024/10/17 |
2544.04 |
-0.10% |
| 2024/10/30 |
2560.22 |
0.83% |
2024/10/16 |
2546.58 |
-1.22% |
| 2024/10/29 |
2539.09 |
0.91% |
2024/10/15 |
2578.02 |
-0.10% |
| 2024/10/28 |
2516.12 |
1.50% |
2024/10/14 |
2580.71 |
0.74% |
| 2024/10/25 |
2478.95 |
-0.64% |
2024/10/11 |
2561.84 |
-0.24% |
| 2024/10/24 |
2494.91 |
-0.05% |
2024/10/10 |
2567.96 |
0.22% |
| 2024/10/23 |
2496.15 |
-0.54% |
2024/10/09 |
2562.41 |
0.31% |
| 2024/10/22 |
2509.67 |
-1.05% |
2024/10/08 |
2554.60 |
-1.47% |
| 2024/10/21 |
2536.39 |
-0.35% |
2024/10/07 |
2592.68 |
1.71% |
|
