|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2068.32 |
-40.76 |
-1.93% |
2090.16 |
2063.34 |
- |
-% |
11/01 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.74% |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2094.81 |
2081.75 |
2100.01 |
2075.79 |
- |
- |
- |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
2068.32 |
-1.93% |
2024/10/18 |
2102.82 |
0.03% |
| 2024/10/31 |
2109.08 |
-0.38% |
2024/10/17 |
2102.10 |
-0.08% |
| 2024/10/30 |
2117.07 |
0.84% |
2024/10/16 |
2103.83 |
-1.24% |
| 2024/10/29 |
2099.43 |
0.93% |
2024/10/15 |
2130.25 |
-0.14% |
| 2024/10/28 |
2080.16 |
1.51% |
2024/10/14 |
2133.18 |
0.74% |
| 2024/10/25 |
2049.24 |
-0.63% |
2024/10/11 |
2117.45 |
-0.24% |
| 2024/10/24 |
2062.14 |
-0.04% |
2024/10/10 |
2122.58 |
0.26% |
| 2024/10/23 |
2063.00 |
-0.52% |
2024/10/09 |
2117.16 |
0.30% |
| 2024/10/22 |
2073.73 |
-1.03% |
2024/10/08 |
2110.79 |
-1.49% |
| 2024/10/21 |
2095.33 |
-0.36% |
2024/10/07 |
2142.62 |
1.74% |
|
