|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2645.00 |
-49.50 |
-1.84% |
2692.50 |
2639.00 |
- |
12.22% |
11/01 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
8.06% |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.08% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2669.00 |
2670.00 |
2681.78 |
2670.56 |
2703.44 |
2525.51 |
2669.144 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
2645.00 |
-2.58% |
2024/10/16 |
2690.50 |
-1.16% |
| 2024/10/30 |
2715.00 |
0.99% |
2024/10/15 |
2722.00 |
0.52% |
| 2024/10/29 |
2688.50 |
1.00% |
2024/10/11 |
2708.00 |
0.00% |
| 2024/10/28 |
2662.00 |
1.04% |
2024/10/09 |
2708.00 |
-1.15% |
| 2024/10/25 |
2634.50 |
0.00% |
2024/10/07 |
2739.50 |
1.82% |
| 2024/10/24 |
2634.50 |
-0.70% |
2024/10/04 |
2690.50 |
0.17% |
| 2024/10/22 |
2653.00 |
-1.10% |
2024/10/03 |
2686.00 |
1.53% |
| 2024/10/21 |
2682.50 |
-0.28% |
2024/10/02 |
2645.50 |
-0.08% |
| 2024/10/18 |
2690.00 |
-0.19% |
2024/09/30 |
2647.50 |
-1.87% |
| 2024/10/17 |
2695.00 |
0.17% |
2024/09/26 |
2698.00 |
2.31% |
|
