|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16300.63 |
-50.70 |
-0.31% |
16460.2 |
16279.2 |
- |
2.53% |
13:04 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.61% |
1.53% |
0.61% |
1.54% |
3.41% |
10.00% |
2.85% |
16.63% |
-1.28% |
10.62% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.50% |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16307.45 |
16234.60 |
16218.24 |
15954.31 |
15649.34 |
15535.21 |
16022.603 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
16300.63 |
-0.31% |
2024/10/21 |
16190.1 |
-1.18% |
| 2024/11/01 |
16351.3 |
0.61% |
2024/10/18 |
16383.1 |
0.31% |
| 2024/10/31 |
16252.2 |
-0.44% |
2024/10/17 |
16332.7 |
-1.39% |
| 2024/10/30 |
16324.3 |
0.10% |
2024/10/16 |
16562.7 |
1.94% |
| 2024/10/29 |
16308.8 |
0.11% |
2024/10/15 |
16248.2 |
-0.62% |
| 2024/10/28 |
16290.1 |
1.15% |
2024/10/14 |
16349.5 |
0.68% |
| 2024/10/25 |
16104.2 |
0.17% |
2024/10/11 |
16238.3 |
2.14% |
| 2024/10/24 |
16077.10 |
-0.06% |
2024/10/10 |
15898.8 |
-0.33% |
| 2024/10/23 |
16087.50 |
-1.00% |
2024/10/09 |
15951.7 |
0.56% |
| 2024/10/22 |
16249.9 |
0.37% |
2024/10/08 |
15863.60 |
0.51% |
|
StockCharts