|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1631.22 |
3.84 |
0.24% |
1640.57 |
1623.98 |
1627.74 |
-5.70% |
11/03 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.24% |
0.20% |
0.24% |
-1.96% |
1.21% |
-3.29% |
-5.70% |
-7.02% |
-7.44% |
6.05% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
25.27% |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1632.68 |
1632.99 |
1638.12 |
1664.76 |
1638.94 |
1671.32 |
1651.744 (-1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/03 |
1631.22 |
0.00% |
2024/10/21 |
1639.5 |
-0.30% |
| 2024/11/01 |
1631.22 |
0.24% |
2024/10/18 |
1644.46 |
0.23% |
| 2024/10/31 |
1627.38 |
-0.44% |
2024/10/17 |
1640.73 |
0.39% |
| 2024/10/30 |
1634.52 |
-0.28% |
2024/10/16 |
1634.28 |
-0.19% |
| 2024/10/29 |
1639.06 |
0.16% |
2024/10/15 |
1637.37 |
-0.22% |
| 2024/10/28 |
1636.5 |
0.52% |
2024/10/14 |
1641.01 |
-0.45% |
| 2024/10/25 |
1628.04 |
0.16% |
2024/10/11 |
1648.48 |
-0.15% |
| 2024/10/24 |
1625.49 |
-0.95% |
2024/10/10 |
1650.95 |
-0.06% |
| 2024/10/23 |
1641.05 |
0.34% |
2024/10/09 |
1651.97 |
0.50% |
| 2024/10/22 |
1635.41 |
-0.25% |
2024/10/08 |
1643.77 |
-0.05% |
|
