|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18928.25 |
-111.81 |
-0.59% |
19040.06 |
18448.98 |
- |
41.45% |
11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.59% |
-3.11% |
-0.59% |
3.66% |
3.18% |
19.48% |
41.45% |
58.31% |
-6.25% |
48.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.48% |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19208.99 |
19405.70 |
19173.60 |
18327.13 |
18164.18 |
15853.52 |
18558.254 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
18928.25 |
-0.59% |
2024/10/17 |
19149.37 |
-0.19% |
| 2024/10/30 |
19040.06 |
-0.62% |
2024/10/16 |
19186.64 |
-1.79% |
| 2024/10/29 |
19159.48 |
-1.15% |
2024/10/15 |
19536.39 |
2.08% |
| 2024/10/28 |
19381.51 |
-0.79% |
2024/10/14 |
19139.13 |
0.18% |
| 2024/10/25 |
19535.63 |
0.79% |
2024/10/11 |
19103.89 |
0.93% |
| 2024/10/24 |
19382.18 |
-0.45% |
2024/10/10 |
18928.63 |
0.79% |
| 2024/10/23 |
19470.76 |
-1.15% |
2024/10/09 |
18779.42 |
0.71% |
| 2024/10/22 |
19696.71 |
-0.17% |
2024/10/08 |
18647.62 |
-0.08% |
| 2024/10/21 |
19730.23 |
-0.01% |
2024/10/07 |
18663.20 |
2.09% |
| 2024/10/18 |
19732.24 |
3.04% |
2024/10/04 |
18280.73 |
-0.27% |
|
