|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.03 |
0.20 |
0.44% |
- |
- |
- |
-3.82% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.44% |
-0.67% |
-2.73% |
-1.54% |
-8.20% |
-4.28% |
-3.82% |
4.73% |
-9.57% |
4.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.1580 |
46.6540 |
46.9945 |
47.8675 |
48.4406 |
47.2238 |
47.549 (-3.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
46.03 |
0.44% |
2025/10/03 |
47.14 |
0.40% |
| 2025/10/16 |
45.83 |
-1.21% |
2025/10/02 |
46.95 |
-0.42% |
| 2025/10/15 |
46.39 |
0.35% |
2025/10/01 |
47.15 |
-0.36% |
| 2025/10/14 |
46.23 |
-0.17% |
2025/09/30 |
47.32 |
0.60% |
| 2025/10/13 |
46.31 |
-0.06% |
2025/09/29 |
47.04 |
-1.30% |
| 2025/10/10 |
46.34 |
-2.09% |
2025/09/26 |
47.66 |
0.29% |
| 2025/10/09 |
47.33 |
0.19% |
2025/09/25 |
47.52 |
-0.13% |
| 2025/10/08 |
47.24 |
-0.04% |
2025/09/24 |
47.58 |
0.42% |
| 2025/10/07 |
47.26 |
-0.67% |
2025/09/23 |
47.38 |
-0.48% |
| 2025/10/06 |
47.58 |
0.93% |
2025/09/22 |
47.61 |
0.11% |
|
StockCharts