|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8192.80 |
1.30 |
0.02% |
8257.50 |
8158.60 |
- |
5.64% |
18:08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.61% |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8191.62 |
8251.32 |
8293.41 |
8310.89 |
8275.28 |
7995.64 |
8299.867 (-1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
8192.80 |
0.02% |
2024/10/21 |
8364.40 |
-0.47% |
| 2024/11/01 |
8191.50 |
0.45% |
2024/10/18 |
8403.60 |
-0.17% |
| 2024/10/31 |
8154.90 |
-0.31% |
2024/10/17 |
8417.60 |
0.33% |
| 2024/10/30 |
8179.90 |
-0.72% |
2024/10/16 |
8390.10 |
1.44% |
| 2024/10/29 |
8239.00 |
-0.98% |
2024/10/15 |
8271.30 |
-1.03% |
| 2024/10/28 |
8320.40 |
0.29% |
2024/10/14 |
8357.40 |
0.78% |
| 2024/10/25 |
8296.20 |
0.00% |
2024/10/11 |
8292.40 |
-0.04% |
| 2024/10/24 |
8296.20 |
-0.01% |
2024/10/10 |
8295.60 |
-0.22% |
| 2024/10/23 |
8296.90 |
-0.58% |
2024/10/09 |
8313.50 |
0.78% |
| 2024/10/22 |
8345.40 |
-0.23% |
2024/10/08 |
8249.20 |
-0.87% |
|
