|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 118.47 |
-0.44 |
-0.37% |
- |
- |
- |
4.07% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.29% |
0.40% |
1.61% |
1.04% |
5.49% |
3.39% |
4.04% |
-1.32% |
-1.78% |
7.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 118.30 |
117.63 |
117.14 |
115.95 |
114.76 |
115.70 |
116.325 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
118.44 |
-0.29% |
2025/10/03 |
116.94 |
-0.29% |
| 2025/10/16 |
118.78 |
0.52% |
2025/10/02 |
117.28 |
0.21% |
| 2025/10/15 |
118.16 |
0.03% |
2025/10/01 |
117.03 |
0.40% |
| 2025/10/14 |
118.13 |
0.14% |
2025/09/30 |
116.56 |
-0.19% |
| 2025/10/13 |
117.97 |
0.00% |
2025/09/29 |
116.78 |
0.46% |
| 2025/10/10 |
117.97 |
1.02% |
2025/09/26 |
116.25 |
-0.03% |
| 2025/10/09 |
116.78 |
-0.21% |
2025/09/25 |
116.28 |
-0.09% |
| 2025/10/08 |
117.03 |
0.19% |
2025/09/24 |
116.38 |
-0.37% |
| 2025/10/07 |
116.81 |
0.48% |
2025/09/23 |
116.81 |
0.48% |
| 2025/10/06 |
116.25 |
-0.59% |
2025/09/22 |
116.25 |
-0.14% |
|
StockCharts