|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.56 |
-1.50 |
-1.27% |
- |
- |
- |
-6.79% |
11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.08% |
0.00% |
-5.70% |
-3.77% |
3.08% |
-5.59% |
6.88% |
-7.22% |
4.13% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.60 |
117.98 |
119.29 |
122.93 |
120.96 |
119.42 |
121.823 (-4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
116.56 |
-1.27% |
2024/10/18 |
120.06 |
0.02% |
| 2024/10/31 |
118.06 |
0.31% |
2024/10/17 |
120.03 |
-1.01% |
| 2024/10/30 |
117.69 |
-0.24% |
2024/10/16 |
121.25 |
0.18% |
| 2024/10/29 |
117.97 |
0.21% |
2024/10/15 |
121.03 |
0.75% |
| 2024/10/28 |
117.72 |
-0.37% |
2024/10/14 |
120.13 |
0.11% |
| 2024/10/25 |
118.16 |
-0.45% |
2024/10/11 |
120.00 |
-0.05% |
| 2024/10/24 |
118.69 |
0.64% |
2024/10/10 |
120.06 |
-0.50% |
| 2024/10/23 |
117.94 |
-0.45% |
2024/10/09 |
120.66 |
-0.64% |
| 2024/10/22 |
118.47 |
-0.03% |
2024/10/08 |
121.44 |
0.05% |
| 2024/10/21 |
118.50 |
-1.30% |
2024/10/07 |
121.38 |
-0.64% |
|
StockCharts