|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 103.88 |
-0.41 |
-0.39% |
103.97 |
103.58 |
104.32 |
2.46% |
12:11 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.41% |
0.00% |
0.41% |
3.08% |
-0.03% |
-1.30% |
2.89% |
-2.20% |
-1.91% |
3.95% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.05% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 104.09 |
104.16 |
103.69 |
102.15 |
103.40 |
103.66 |
102.641 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
103.88 |
-0.42% |
2024/10/21 |
103.96 |
0.48% |
| 2024/11/01 |
104.32 |
0.41% |
2024/10/18 |
103.46 |
-0.31% |
| 2024/10/31 |
103.89 |
-0.20% |
2024/10/17 |
103.78 |
0.29% |
| 2024/10/30 |
104.1 |
-0.17% |
2024/10/16 |
103.48 |
0.26% |
| 2024/10/29 |
104.28 |
-0.01% |
2024/10/15 |
103.21 |
0.00% |
| 2024/10/28 |
104.29 |
-0.03% |
2024/10/14 |
103.21 |
0.28% |
| 2024/10/25 |
104.32 |
0.28% |
2024/10/11 |
102.92 |
0.06% |
| 2024/10/24 |
104.03 |
-0.36% |
2024/10/10 |
102.86 |
-0.03% |
| 2024/10/23 |
104.41 |
0.32% |
2024/10/09 |
102.89 |
0.40% |
| 2024/10/22 |
104.08 |
0.12% |
2024/10/08 |
102.48 |
-0.01% |
|
StockCharts