|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.011 |
0.035 |
0.88% |
4.018 |
3.936 |
3.957 |
-12.29% |
17:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0190 |
4.0702 |
4.1028 |
4.1782 |
4.2900 |
4.3429 |
4.154 (-3.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
4.011 |
0.91% |
2025/10/03 |
4.121 |
0.88% |
| 2025/10/16 |
3.975 |
-1.32% |
2025/10/02 |
4.085 |
-0.37% |
| 2025/10/15 |
4.028 |
-0.10% |
2025/10/01 |
4.100 |
-1.30% |
| 2025/10/14 |
4.032 |
-0.42% |
2025/09/30 |
4.154 |
0.31% |
| 2025/10/13 |
4.049 |
-0.25% |
2025/09/29 |
4.141 |
-0.79% |
| 2025/10/10 |
4.059 |
-2.00% |
2025/09/26 |
4.174 |
-0.05% |
| 2025/10/09 |
4.142 |
0.46% |
2025/09/25 |
4.176 |
0.65% |
| 2025/10/08 |
4.123 |
-0.05% |
2025/09/24 |
4.149 |
1.05% |
| 2025/10/07 |
4.125 |
-0.79% |
2025/09/23 |
4.106 |
-0.99% |
| 2025/10/06 |
4.158 |
0.90% |
2025/09/22 |
4.147 |
0.34% |
|
