|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.313 |
-0.05 |
-1.15% |
4.317 |
4.263 |
4.299 |
11.16% |
13:03 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3074 |
4.2729 |
4.1751 |
3.9178 |
4.0883 |
4.1918 |
3.993 (8.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
4.313 |
-1.66% |
2024/10/21 |
4.196 |
2.77% |
| 2024/11/01 |
4.386 |
2.43% |
2024/10/18 |
4.083 |
-0.29% |
| 2024/10/31 |
4.282 |
-0.42% |
2024/10/17 |
4.095 |
1.92% |
| 2024/10/30 |
4.300 |
1.03% |
2024/10/16 |
4.018 |
-0.40% |
| 2024/10/29 |
4.256 |
-0.61% |
2024/10/15 |
4.034 |
-1.51% |
| 2024/10/28 |
4.282 |
0.94% |
2024/10/14 |
4.096 |
0.00% |
| 2024/10/25 |
4.242 |
0.66% |
2024/10/11 |
4.096 |
0.71% |
| 2024/10/24 |
4.214 |
-0.75% |
2024/10/10 |
4.067 |
-0.20% |
| 2024/10/23 |
4.246 |
0.90% |
2024/10/09 |
4.075 |
1.52% |
| 2024/10/22 |
4.208 |
0.29% |
2024/10/08 |
4.014 |
-0.35% |
|
