|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.596 |
-0.082 |
-1.76% |
4.687 |
4.569 |
- |
9.43% |
12:29 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6218 |
4.6046 |
4.5187 |
4.2873 |
4.4148 |
4.5000 |
4.357 (5.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
4.596 |
-2.19% |
2024/10/21 |
4.563 |
2.54% |
| 2024/11/01 |
4.699 |
2.46% |
2024/10/18 |
4.450 |
-0.16% |
| 2024/10/31 |
4.586 |
-0.89% |
2024/10/17 |
4.457 |
2.18% |
| 2024/10/30 |
4.627 |
0.57% |
2024/10/16 |
4.362 |
-0.41% |
| 2024/10/29 |
4.601 |
-0.63% |
2024/10/15 |
4.380 |
-1.64% |
| 2024/10/28 |
4.630 |
0.89% |
2024/10/14 |
4.453 |
-0.13% |
| 2024/10/25 |
4.589 |
0.66% |
2024/10/11 |
4.459 |
0.84% |
| 2024/10/24 |
4.559 |
-0.85% |
2024/10/10 |
4.422 |
0.11% |
| 2024/10/23 |
4.598 |
0.81% |
2024/10/09 |
4.417 |
1.21% |
| 2024/10/22 |
4.561 |
-0.04% |
2024/10/08 |
4.364 |
-0.34% |
|
